iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 904 |
| 4.74 | 0.00 | - | 5 | 227 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 1,079 |
| 3.51 | 0.00 | - | 30 | 30 | 2024-10-18 | 0.30 | +0.05 | +20.00% | 75 | 135 |
| 4.40 | +0.10 | +2.33% | 11 | 318 | 2025-01-17 | 0.55 | 0.00 | - | 25 | 397 |
| 4.25 | 0.00 | - | 2 | 30 | 2026-01-16 | 2.22 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.