iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 3.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 259 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 14 | 2024-10-18 | 6.50 | 0.00 | - | - | 35 |
| 0.20 | 0.00 | - | 30 | 57 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 3 |
| 1.45 | -0.55 | -27.50% | 2 | 2 | 2026-01-16 | 5.58 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.