iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 101 | 163 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 2 |
| 0.53 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.45 | 0.00 | - | - | 1 |
| 0.15 | -0.35 | -70.00% | 2 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 562 | 2024-07-19 | 1.35 | 0.00 | - | 12 | 878 |
| 0.78 | 0.00 | - | 5 | 274 | 2024-10-18 | 1.65 | 0.00 | - | 39 | 1,177 |
| 1.35 | -0.30 | -18.18% | 171 | 221 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 18 |
| 3.00 | 0.00 | - | 15 | 277 | 2026-01-16 | 2.95 | 0.00 | - | 40 | 75 |
© 2024 Yahoo. All rights reserved.