iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.06 | -20.00% | 1 | 181 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 50 | 50 |
| 0.69 | +0.09 | +15.00% | 16 | 462 | 2024-07-19 | 0.55 | -0.01 | -1.79% | 1 | 524 |
| 1.45 | 0.00 | - | 1 | 322 | 2024-10-18 | 1.00 | 0.00 | - | 30 | 47 |
| 1.85 | 0.00 | - | 6 | 167 | 2025-01-17 | 1.55 | 0.00 | - | 2 | 387 |
| 2.95 | 0.00 | - | - | 2 | 2026-01-16 | 2.20 | 0.00 | - | 44 | 45 |
© 2024 Yahoo. All rights reserved.