iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | - | 5 |
| 2.78 | 0.00 | - | 4 | 11 | 2024-06-21 | 0.22 | 0.00 | - | 7 | 942 |
| 2.90 | 0.00 | - | 100 | 445 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 166 |
| 2.55 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 148 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 100 |
| 3.10 | 0.00 | - | 2 | 44 | 2026-01-16 | 2.60 | 0.00 | - | 51 | 62 |
© 2024 Yahoo. All rights reserved.