iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 4 |
| 2.40 | 0.00 | - | - | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 33 | 43 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 1,372 |
| 2.25 | 0.00 | - | 5 | 73 | 2024-10-18 | 0.25 | 0.00 | - | 8 | 115 |
| 4.80 | 0.00 | - | 5 | 137 | 2025-01-17 | 0.40 | 0.00 | - | 75 | 353 |
| 4.30 | 0.00 | - | 4 | 5 | 2026-01-16 | 2.55 | 0.00 | - | 19 | 19 |
© 2024 Yahoo. All rights reserved.