iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.00 | 0.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 24.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 27.00 | 1.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 1.30 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 29.00 | 1.10 | 0.00 | - | 2 | 2 |
| 7.20 | 0.00 | - | 1 | 16 | 30.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 79 | 80 | 31.00 | 1.15 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 4 | 5 | 32.00 | 1.55 | 0.00 | - | 2 | 19 |
| 4.90 | 0.00 | - | 7 | 37 | 33.00 | 1.90 | 0.00 | - | 2 | 81 |
| 4.20 | 0.00 | - | 2 | 44 | 34.00 | 2.00 | 0.00 | - | 2 | 64 |
| 2.95 | 0.00 | - | - | 2 | 35.00 | 2.20 | 0.00 | - | 44 | 45 |
| 3.00 | 0.00 | - | 15 | 277 | 36.00 | 2.95 | 0.00 | - | 40 | 75 |
| 2.50 | 0.00 | - | - | 1 | 37.00 | 3.20 | 0.00 | - | 34 | 88 |
| 1.58 | 0.00 | - | 2 | 33 | 38.00 | 3.60 | 0.00 | - | 36 | 36 |
| 2.00 | 0.00 | - | 1 | 2 | 39.00 | 5.58 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 2 | 52 | 40.00 | 6.90 | 0.00 | - | - | 120 |
| - | - | - | - | - | 41.00 | 5.60 | 0.00 | - | 35 | 35 |
| 0.60 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.