Canada markets closed

iShares MSCI United Kingdom ETF (EWU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.04-0.22 (-0.62%)
At close: 04:00PM EDT
34.74 -0.30 (-0.86%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.350.00-212
-----22.000.450.00-1010
-----24.000.750.00--1
-----25.000.550.00-28
-----27.001.020.00-11
-----28.001.300.00-1521
-----29.001.100.00-22
7.200.00-11630.00-----
6.400.00-798031.001.150.00-13
6.000.00-4532.001.550.00-219
4.900.00-73733.001.900.00-281
4.200.00-24434.002.000.00-264
2.950.00--235.002.200.00-4445
3.000.00-1527736.002.950.00-4075
2.500.00--137.003.200.00-3488
1.580.00-23338.003.600.00-3636
1.450.00-2439.005.580.00--1
1.150.00-25440.006.900.00--120
-----41.005.600.00-3535
0.600.00-2245.00-----