iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU260116C00030000 | 2024-05-14 11:04AM EDT | 30.00 | 6.50 | 6.40 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| EWU260116C00031000 | 2024-02-07 4:51PM EDT | 31.00 | 3.70 | 4.10 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| EWU260116C00032000 | 2024-03-28 1:24PM EDT | 32.00 | 4.30 | 4.20 | 5.70 | 0.00 | - | 4 | 5 | 15.22% |
| EWU260116C00033000 | 2024-05-02 9:49AM EDT | 33.00 | 4.25 | 3.50 | 7.50 | 0.00 | - | 2 | 30 | 30.41% |
| EWU260116C00034000 | 2024-04-23 12:38PM EDT | 34.00 | 3.10 | 3.30 | 7.50 | 0.00 | - | 2 | 44 | 33.35% |
| EWU260116C00035000 | 2024-05-02 9:49AM EDT | 35.00 | 2.95 | 2.65 | 6.50 | 0.00 | - | - | 2 | 30.41% |
| EWU260116C00036000 | 2024-04-02 10:23AM EDT | 36.00 | 1.95 | 2.05 | 3.20 | 0.00 | - | 250 | 262 | 15.03% |
| EWU260116C00038000 | 2024-05-01 10:50AM EDT | 38.00 | 1.58 | 0.00 | 5.00 | 0.00 | - | 2 | 33 | 29.29% |
| EWU260116C00039000 | 2024-05-13 9:30AM EDT | 39.00 | 2.05 | 1.30 | 2.00 | 0.00 | - | 1 | 1 | 15.37% |
| EWU260116C00045000 | 2024-05-03 9:54AM EDT | 45.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 40.96% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU260116P00020000 | 2023-10-04 11:19AM EDT | 20.00 | 0.55 | 0.25 | 0.85 | 0.00 | - | - | 10 | 40.67% |
| EWU260116P00022000 | 2024-03-19 2:20PM EDT | 22.00 | 0.45 | 0.10 | 0.70 | 0.00 | - | 10 | 10 | 33.50% |
| EWU260116P00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 1 | 44.78% |
| EWU260116P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.95 | 0.15 | 0.90 | +0.10 | +11.76% | 1 | 4 | 29.15% |
| EWU260116P00027000 | 2024-03-01 2:42PM EDT | 27.00 | 1.02 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 24.84% |
| EWU260116P00028000 | 2024-01-16 2:08PM EDT | 28.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 15 | 21 | 27.15% |
| EWU260116P00031000 | 2024-04-24 9:30AM EDT | 31.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 43.81% |
| EWU260116P00032000 | 2024-03-01 1:25PM EDT | 32.00 | 2.55 | 1.55 | 1.90 | 0.00 | - | 19 | 19 | 21.63% |
| EWU260116P00033000 | 2024-03-21 12:22PM EDT | 33.00 | 2.22 | 1.85 | 2.85 | 0.00 | - | 1 | 81 | 25.04% |
| EWU260116P00034000 | 2024-04-02 11:30AM EDT | 34.00 | 2.60 | 1.90 | 2.60 | 0.00 | - | 51 | 62 | 21.02% |
| EWU260116P00036000 | 2024-04-02 9:59AM EDT | 36.00 | 3.71 | 2.50 | 3.50 | 0.00 | - | - | 35 | 20.67% |
| EWU260116P00039000 | 2024-03-21 12:22PM EDT | 39.00 | 5.58 | 5.70 | 6.60 | 0.00 | - | - | 1 | 27.82% |
| EWU260116P00040000 | 2023-12-27 3:27PM EDT | 40.00 | 6.90 | 7.00 | 7.90 | 0.00 | - | - | 120 | 31.27% |
© 2024 Yahoo. All rights reserved.