Canada markets closed

iShares MSCI United Kingdom ETF (EWU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.91-0.18 (-0.51%)
At close: 04:00PM EDT
34.92 +0.01 (+0.03%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.100.00-113915.000.010.00-5175
15.100.00-1218.000.010.00-2102
-----19.000.100.00-7577
14.300.00-1120.000.370.00-1111
-----21.000.150.00-55102
11.200.00-1122.000.300.00-75112
10.300.00-1123.000.200.00-151243
9.200.00-312224.000.200.00-1100
8.400.00-23125.000.100.00-7126
6.680.00-14226.000.400.00-14201
8.300.00-1327.000.250.00-46147
5.900.00-2518128.000.250.00-7304
7.400.00-19429.000.750.00-1511
7.000.00-220530.000.700.00-1449
4.400.00-36431.000.670.00-5423
4.800.00-113832.000.820.00-5463
4.400.00-1132933.000.800.00-1397
3.300.00-116934.001.05+0.21+25.00%1100
1.850.00-616735.001.55+0.10+6.90%2385
1.650.00-622136.001.650.00-118
1.150.00-220437.001.850.00-2960
0.650.00-1724238.005.200.00-34
0.200.00-305739.003.700.00-33
0.550.00-557640.008.400.00-41
0.150.00-616341.009.400.00-31
-----42.006.400.00-50
-----43.007.400.00-10
-----44.008.300.00-10
0.300.00--145.0012.800.00-9598
-----46.0010.400.00--1