iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 139 | 15.00 | 0.01 | 0.00 | - | 5 | 175 |
| 15.10 | 0.00 | - | 1 | 2 | 18.00 | 0.01 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 75 | 77 |
| 14.30 | 0.00 | - | 1 | 1 | 20.00 | 0.37 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 21.00 | 0.15 | 0.00 | - | 55 | 102 |
| 11.20 | 0.00 | - | 1 | 1 | 22.00 | 0.30 | 0.00 | - | 75 | 112 |
| 10.30 | 0.00 | - | 1 | 1 | 23.00 | 0.20 | 0.00 | - | 151 | 243 |
| 9.20 | 0.00 | - | 3 | 122 | 24.00 | 0.20 | 0.00 | - | 1 | 100 |
| 8.40 | 0.00 | - | 2 | 31 | 25.00 | 0.10 | 0.00 | - | 7 | 126 |
| 6.68 | 0.00 | - | 1 | 42 | 26.00 | 0.40 | 0.00 | - | 14 | 201 |
| 8.30 | 0.00 | - | 1 | 3 | 27.00 | 0.25 | 0.00 | - | 46 | 147 |
| 5.90 | 0.00 | - | 25 | 181 | 28.00 | 0.25 | 0.00 | - | 7 | 304 |
| 7.40 | 0.00 | - | 1 | 94 | 29.00 | 0.75 | 0.00 | - | 1 | 511 |
| 7.00 | 0.00 | - | 2 | 205 | 30.00 | 0.30 | +0.05 | +20.00% | 2 | 449 |
| 4.40 | 0.00 | - | 3 | 64 | 31.00 | 0.40 | -0.27 | -40.30% | 2 | 423 |
| 4.00 | -0.10 | -2.44% | 3 | 140 | 32.00 | 0.49 | -0.33 | -40.24% | 3 | 462 |
| 3.40 | -1.00 | -22.73% | 66 | 336 | 33.00 | 0.65 | 0.00 | - | 39 | 397 |
| 2.70 | 0.00 | - | 1 | 172 | 34.00 | 1.05 | 0.00 | - | 2 | 102 |
| 1.78 | -0.07 | -3.78% | 2 | 167 | 35.00 | 1.27 | 0.00 | - | 2 | 387 |
| 1.35 | 0.00 | - | 171 | 392 | 36.00 | 1.65 | 0.00 | - | 1 | 18 |
| 1.15 | 0.00 | - | 2 | 204 | 37.00 | 1.85 | 0.00 | - | 29 | 60 |
| 0.65 | 0.00 | - | 17 | 242 | 38.00 | 5.20 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | 30 | 57 | 39.00 | 4.00 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 55 | 76 | 40.00 | 8.40 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 61 | 63 | 41.00 | 9.40 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 42.00 | 6.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 43.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 1 | 45.00 | 12.80 | 0.00 | - | 95 | 98 |
| - | - | - | - | - | 46.00 | 10.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.