iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU250117C00015000 | 2024-03-26 12:34PM EDT | 15.00 | 19.10 | 19.20 | 20.00 | 0.00 | - | 1 | 139 | 0.00% |
| EWU250117C00018000 | 2024-01-10 3:04PM EDT | 18.00 | 15.10 | 14.20 | 14.90 | 0.00 | - | 1 | 2 | 0.00% |
| EWU250117C00020000 | 2024-04-01 1:52PM EDT | 20.00 | 14.30 | 14.80 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| EWU250117C00022000 | 2024-01-09 11:32AM EDT | 22.00 | 11.20 | 10.30 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| EWU250117C00023000 | 2024-01-09 11:26AM EDT | 23.00 | 10.30 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
| EWU250117C00024000 | 2024-02-20 1:59PM EDT | 24.00 | 9.20 | 9.90 | 10.40 | 0.00 | - | 3 | 122 | 0.00% |
| EWU250117C00025000 | 2024-01-09 11:43AM EDT | 25.00 | 8.40 | 7.40 | 8.30 | 0.00 | - | 2 | 31 | 0.00% |
| EWU250117C00026000 | 2024-01-22 2:07PM EDT | 26.00 | 6.68 | 6.70 | 7.50 | 0.00 | - | 1 | 42 | 0.00% |
| EWU250117C00027000 | 2024-04-30 10:17AM EDT | 27.00 | 8.30 | 7.50 | 12.20 | 0.00 | - | 1 | 3 | 60.21% |
| EWU250117C00028000 | 2024-01-02 1:04PM EDT | 28.00 | 5.90 | 5.50 | 6.00 | 0.00 | - | 25 | 181 | 0.00% |
| EWU250117C00029000 | 2024-05-17 10:07AM EDT | 29.00 | 7.90 | 7.80 | 8.10 | 0.00 | - | 2 | 90 | 23.93% |
| EWU250117C00030000 | 2024-05-17 10:43AM EDT | 30.00 | 7.00 | 6.90 | 7.20 | 0.00 | - | 2 | 205 | 23.07% |
| EWU250117C00031000 | 2024-05-01 12:08PM EDT | 31.00 | 4.40 | 3.60 | 8.20 | 0.00 | - | 3 | 64 | 43.77% |
| EWU250117C00032000 | 2024-05-13 9:51AM EDT | 32.00 | 4.80 | 3.50 | 6.40 | 0.00 | - | 5 | 137 | 31.68% |
| EWU250117C00033000 | 2024-05-17 11:28AM EDT | 33.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 11 | 329 | 18.65% |
| EWU250117C00034000 | 2024-05-20 9:40AM EDT | 34.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 3 | 151 | 17.70% |
| EWU250117C00035000 | 2024-05-20 11:36AM EDT | 35.00 | 2.80 | 2.65 | 2.90 | 0.00 | - | 1 | 156 | 16.26% |
| EWU250117C00036000 | 2024-05-17 3:11PM EDT | 36.00 | 2.15 | 1.80 | 2.50 | 0.00 | - | 1 | 219 | 17.79% |
| EWU250117C00037000 | 2024-05-16 12:33PM EDT | 37.00 | 1.60 | 1.45 | 1.65 | 0.00 | - | 6 | 203 | 14.77% |
| EWU250117C00038000 | 2024-05-14 11:06AM EDT | 38.00 | 0.95 | 0.80 | 1.35 | 0.00 | - | 1 | 225 | 15.72% |
| EWU250117C00039000 | 2024-02-22 10:56AM EDT | 39.00 | 0.20 | 0.20 | 0.55 | 0.00 | - | 30 | 57 | 11.33% |
| EWU250117C00040000 | 2024-05-15 2:01PM EDT | 40.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 55 | 76 | 15.74% |
| EWU250117C00041000 | 2024-04-04 10:36AM EDT | 41.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 61 | 63 | 15.24% |
| EWU250117C00045000 | 2023-03-02 11:11AM EDT | 45.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 1 | 19.34% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU250117P00015000 | 2024-04-26 12:43PM EDT | 15.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 175 | 66.41% |
| EWU250117P00018000 | 2024-04-26 12:42PM EDT | 18.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 54.30% |
| EWU250117P00019000 | 2023-12-28 11:34AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 75 | 77 | 48.44% |
| EWU250117P00020000 | 2023-08-30 10:42AM EDT | 20.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 111 | 52.59% |
| EWU250117P00021000 | 2023-12-28 11:06AM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 55 | 102 | 41.99% |
| EWU250117P00022000 | 2023-11-29 11:46AM EDT | 22.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 75 | 112 | 40.92% |
| EWU250117P00023000 | 2023-12-28 10:54AM EDT | 23.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 151 | 243 | 37.89% |
| EWU250117P00024000 | 2024-01-16 10:30AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| EWU250117P00025000 | 2024-05-08 1:08PM EDT | 25.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 7 | 126 | 38.57% |
| EWU250117P00026000 | 2024-01-12 11:17AM EDT | 26.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 14 | 201 | 34.45% |
| EWU250117P00027000 | 2024-03-26 1:53PM EDT | 27.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 46 | 147 | 36.16% |
| EWU250117P00028000 | 2024-05-08 1:08PM EDT | 28.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 304 | 29.64% |
| EWU250117P00029000 | 2024-02-15 2:49PM EDT | 29.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 511 | 29.25% |
| EWU250117P00030000 | 2024-04-19 12:37PM EDT | 30.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 449 | 31.08% |
| EWU250117P00031000 | 2024-05-10 3:41PM EDT | 31.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 434 | 19.70% |
| EWU250117P00032000 | 2024-05-16 2:21PM EDT | 32.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 75 | 353 | 18.51% |
| EWU250117P00033000 | 2024-05-16 12:01PM EDT | 33.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 25 | 397 | 17.58% |
| EWU250117P00034000 | 2024-05-01 10:45AM EDT | 34.00 | 1.35 | 0.15 | 0.85 | 0.00 | - | 1 | 100 | 16.75% |
| EWU250117P00035000 | 2024-05-14 9:37AM EDT | 35.00 | 1.15 | 0.40 | 1.20 | 0.00 | - | 11 | 211 | 16.79% |
| EWU250117P00036000 | 2024-05-17 1:33PM EDT | 36.00 | 1.45 | 0.30 | 1.70 | 0.00 | - | 1 | 16 | 17.42% |
| EWU250117P00037000 | 2024-05-15 9:44AM EDT | 37.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 29 | 60 | 39.21% |
| EWU250117P00038000 | 2024-01-09 11:26AM EDT | 38.00 | 5.20 | 5.30 | 6.20 | 0.00 | - | 3 | 4 | 46.05% |
| EWU250117P00039000 | 2023-11-17 10:30AM EDT | 39.00 | 7.50 | 6.60 | 6.90 | 0.00 | - | 3 | 31 | 46.69% |
| EWU250117P00040000 | 2023-11-22 1:27PM EDT | 40.00 | 8.40 | 6.90 | 7.20 | 0.00 | - | 4 | 1 | 43.77% |
| EWU250117P00041000 | 2023-11-22 1:21PM EDT | 41.00 | 9.40 | 7.90 | 8.20 | 0.00 | - | 3 | 1 | 46.53% |
| EWU250117P00045000 | 2023-12-04 10:40AM EDT | 45.00 | 12.80 | 12.20 | 12.60 | 0.00 | - | 95 | 98 | 57.79% |
© 2024 Yahoo. All rights reserved.