iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 72 | 114 |
| - | - | - | - | - | 28.00 | 0.30 | 0.00 | - | - | 109 |
| - | - | - | - | - | 29.00 | 0.40 | 0.00 | - | 23 | 24 |
| 5.10 | 0.00 | - | 8 | 4 | 30.00 | 0.40 | 0.00 | - | 80 | 245 |
| 3.50 | 0.00 | - | - | 4 | 31.00 | 0.20 | 0.00 | - | 209 | 315 |
| 2.25 | 0.00 | - | 5 | 73 | 32.00 | 0.29 | 0.00 | - | 5 | 121 |
| 3.51 | 0.00 | - | 30 | 30 | 33.00 | 0.44 | 0.00 | - | 30 | 240 |
| 2.55 | 0.00 | - | 1 | 7 | 34.00 | 0.40 | 0.00 | - | - | 33 |
| 1.60 | 0.00 | - | 1 | 62 | 35.00 | 2.45 | 0.00 | - | 1 | 35 |
| 1.35 | +0.18 | +15.38% | 5 | 176 | 36.00 | 1.25 | 0.00 | - | 379 | 862 |
| 0.70 | 0.00 | - | 3 | 4 | 37.00 | 3.70 | 0.00 | - | - | 8 |
| 0.55 | +0.27 | +96.43% | 10 | 127 | 38.00 | 3.60 | 0.00 | - | 1 | 48 |
| 0.15 | 0.00 | - | - | 4 | 39.00 | 6.50 | 0.00 | - | - | 35 |
| 0.25 | 0.00 | - | 33 | 45 | 40.00 | 4.40 | -2.60 | -37.14% | 2 | 68 |
| - | - | - | - | - | 41.00 | 7.90 | 0.00 | - | 6 | 100 |
| - | - | - | - | - | 42.00 | 8.90 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 45.00 | 11.90 | 0.00 | - | 36 | 322 |
© 2024 Yahoo. All rights reserved.