iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU241018C00030000 | 2024-04-30 1:58PM EDT | 30.00 | 5.10 | 3.70 | 8.30 | 0.00 | - | 8 | 4 | 72.78% |
| EWU241018C00031000 | 2024-04-15 10:09AM EDT | 31.00 | 3.50 | 5.50 | 5.80 | 0.00 | - | - | 4 | 44.61% |
| EWU241018C00032000 | 2024-06-17 11:02AM EDT | 32.00 | 3.50 | 1.65 | 5.90 | 0.00 | - | 3 | 71 | 54.57% |
| EWU241018C00033000 | 2024-06-17 9:47AM EDT | 33.00 | 2.65 | 0.75 | 5.00 | 0.00 | - | 35 | 65 | 49.73% |
| EWU241018C00034000 | 2024-06-20 2:30PM EDT | 34.00 | 2.34 | 2.05 | 2.15 | 0.00 | - | 20 | 37 | 19.46% |
| EWU241018C00035000 | 2024-06-13 3:05PM EDT | 35.00 | 1.45 | 1.20 | 3.50 | 0.00 | - | 1 | 322 | 43.14% |
| EWU241018C00036000 | 2024-06-20 2:30PM EDT | 36.00 | 1.05 | 0.45 | 2.80 | 0.00 | - | 10 | 274 | 39.80% |
| EWU241018C00037000 | 2024-06-21 11:23AM EDT | 37.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 46 | 54 | 15.55% |
| EWU241018C00038000 | 2024-06-14 3:46PM EDT | 38.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 45 | 166 | 19.14% |
| EWU241018C00039000 | 2024-06-07 1:12PM EDT | 39.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 10 | 14 | 46.75% |
| EWU241018C00040000 | 2024-05-07 10:24AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 33 | 45 | 18.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU241018P00026000 | 2024-05-22 10:26AM EDT | 26.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 32 | 60.25% |
| EWU241018P00027000 | 2024-04-17 10:48AM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 72 | 114 | 30.18% |
| EWU241018P00028000 | 2024-02-29 10:33AM EDT | 28.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 109 | 28.71% |
| EWU241018P00029000 | 2024-03-05 12:27PM EDT | 29.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 23 | 24 | 29.54% |
| EWU241018P00030000 | 2024-04-16 1:14PM EDT | 30.00 | 0.40 | 0.05 | 1.15 | 0.00 | - | 80 | 245 | 41.07% |
| EWU241018P00031000 | 2024-05-10 10:03AM EDT | 31.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 209 | 315 | 24.93% |
| EWU241018P00032000 | 2024-05-29 1:54PM EDT | 32.00 | 0.29 | 0.00 | 2.40 | 0.00 | - | 5 | 121 | 49.02% |
| EWU241018P00033000 | 2024-05-29 1:14PM EDT | 33.00 | 0.44 | 0.00 | 2.25 | 0.00 | - | 30 | 240 | 41.09% |
| EWU241018P00034000 | 2024-06-10 1:52PM EDT | 34.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 29 | 72 | 40.85% |
| EWU241018P00035000 | 2024-06-17 12:42PM EDT | 35.00 | 1.00 | 0.55 | 3.00 | 0.00 | - | 30 | 47 | 38.11% |
| EWU241018P00036000 | 2024-06-14 10:03AM EDT | 36.00 | 1.65 | 0.90 | 1.70 | 0.00 | - | 39 | 1,177 | 14.72% |
| EWU241018P00037000 | 2024-03-15 10:26AM EDT | 37.00 | 3.70 | 3.20 | 3.80 | 0.00 | - | - | 8 | 33.37% |
| EWU241018P00038000 | 2024-04-30 12:02PM EDT | 38.00 | 3.60 | 2.60 | 2.75 | 0.00 | - | 1 | 48 | 0.00% |
| EWU241018P00039000 | 2024-02-28 1:42PM EDT | 39.00 | 6.50 | 4.80 | 5.30 | 0.00 | - | - | 35 | 34.89% |
| EWU241018P00040000 | 2024-06-04 1:56PM EDT | 40.00 | 4.40 | 2.75 | 7.10 | 0.00 | - | 6 | 1 | 49.17% |
| EWU241018P00041000 | 2024-06-04 2:25PM EDT | 41.00 | 5.40 | 3.80 | 8.10 | 0.00 | - | 7 | 5 | 52.66% |
| EWU241018P00042000 | 2024-04-19 12:44PM EDT | 42.00 | 8.90 | 3.50 | 8.30 | 0.00 | - | 1 | 226 | 44.73% |
| EWU241018P00045000 | 2024-04-19 2:48PM EDT | 45.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 36 | 322 | 0.00% |
© 2024 Yahoo. All rights reserved.