iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 100 | 0 | 20.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 125 | 0 | 22.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 23.00 | 0.05 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 1 | 25.00 | 0.10 | 0.00 | - | 31 | 77 |
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | - | 1 | 28.00 | 0.10 | 0.00 | - | 99 | 179 |
| 3.73 | 0.00 | - | - | 1 | 29.00 | 0.10 | 0.00 | - | 16 | 95 |
| 6.10 | 0.00 | - | 25 | 0 | 30.00 | 0.38 | 0.00 | - | 5 | 113 |
| 5.00 | 0.00 | - | 100 | 0 | 31.00 | 0.27 | 0.00 | - | 44 | 0 |
| 4.10 | 0.00 | - | 50 | 0 | 32.00 | 0.20 | 0.00 | - | 5 | 1,372 |
| 3.00 | 0.00 | - | 250 | 0 | 33.00 | 0.12 | 0.00 | - | 100 | 1,079 |
| 1.30 | 0.00 | - | 5 | 100 | 34.00 | 0.25 | 0.00 | - | 2 | 163 |
| 0.60 | -0.03 | -4.76% | 350 | 65 | 35.00 | 0.70 | +0.15 | +27.27% | 4 | 527 |
| 0.45 | 0.00 | - | 66 | 563 | 36.00 | 1.30 | +0.50 | +62.50% | 6 | 889 |
| 0.30 | 0.00 | - | 4 | 221 | 37.00 | 1.45 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 49 | 62 | 38.00 | 2.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 259 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 8.90 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 42.00 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 9.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.