iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00020000 | 2024-06-10 3:28PM EDT | 20.00 | 16.00 | 15.10 | 15.30 | 0.00 | - | 100 | 0 | 105.86% |
| EWU240719C00022000 | 2024-06-10 3:28PM EDT | 22.00 | 14.00 | 13.10 | 13.20 | 0.00 | - | 125 | 0 | 78.91% |
| EWU240719C00023000 | 2024-03-19 10:35AM EDT | 23.00 | 10.50 | 10.30 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| EWU240719C00024000 | 2024-01-24 10:30AM EDT | 24.00 | 8.70 | 9.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| EWU240719C00025000 | 2023-12-20 10:47AM EDT | 25.00 | 8.30 | 7.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| EWU240719C00028000 | 2024-04-10 9:54AM EDT | 28.00 | 6.20 | 6.30 | 10.90 | 0.00 | - | - | 1 | 116.60% |
| EWU240719C00029000 | 2024-01-22 2:05PM EDT | 29.00 | 3.73 | 3.90 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| EWU240719C00030000 | 2024-06-10 3:28PM EDT | 30.00 | 6.10 | 5.10 | 5.30 | 0.00 | - | 25 | 0 | 43.65% |
| EWU240719C00031000 | 2024-06-17 10:08AM EDT | 31.00 | 3.80 | 4.20 | 4.30 | 0.00 | - | 10 | 10 | 36.72% |
| EWU240719C00032000 | 2024-06-10 3:28PM EDT | 32.00 | 4.10 | 3.20 | 3.30 | 0.00 | - | 50 | 0 | 29.69% |
| EWU240719C00033000 | 2024-06-10 3:28PM EDT | 33.00 | 3.00 | 2.25 | 2.35 | 0.00 | - | 250 | 0 | 24.61% |
| EWU240719C00034000 | 2024-06-17 12:36PM EDT | 34.00 | 1.30 | 1.35 | 1.45 | 0.00 | - | 14 | 100 | 19.83% |
| EWU240719C00035000 | 2024-06-21 10:29AM EDT | 35.00 | 0.70 | 0.65 | 0.70 | -0.10 | -12.50% | 249 | 483 | 16.31% |
| EWU240719C00036000 | 2024-06-17 3:40PM EDT | 36.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 562 | 14.80% |
| EWU240719C00037000 | 2024-06-06 10:16AM EDT | 37.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 4 | 221 | 16.11% |
| EWU240719C00038000 | 2024-05-24 12:48PM EDT | 38.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 49 | 62 | 18.16% |
| EWU240719C00039000 | 2024-06-05 10:00AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 259 | 22.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00023000 | 2024-02-28 1:15PM EDT | 23.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 87.89% |
| EWU240719P00025000 | 2023-12-28 10:42AM EDT | 25.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 31 | 77 | 75.78% |
| EWU240719P00027000 | 2024-03-18 9:47AM EDT | 27.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 58.98% |
| EWU240719P00028000 | 2024-03-14 10:54AM EDT | 28.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 99 | 179 | 52.34% |
| EWU240719P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 16 | 95 | 67.48% |
| EWU240719P00030000 | 2024-05-07 12:42PM EDT | 30.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 5 | 113 | 60.16% |
| EWU240719P00031000 | 2024-04-22 10:33AM EDT | 31.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| EWU240719P00032000 | 2024-05-13 10:53AM EDT | 32.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 1,372 | 40.53% |
| EWU240719P00033000 | 2024-06-14 10:40AM EDT | 33.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 100 | 1,159 | 18.36% |
| EWU240719P00034000 | 2024-06-17 2:01PM EDT | 34.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 13 | 163 | 15.43% |
| EWU240719P00035000 | 2024-06-21 11:46AM EDT | 35.00 | 0.45 | 0.40 | 0.50 | +0.12 | +36.36% | 6 | 524 | 14.06% |
| EWU240719P00036000 | 2024-06-21 1:52PM EDT | 36.00 | 1.00 | 1.00 | 1.05 | +0.09 | +9.89% | 1 | 878 | 12.01% |
| EWU240719P00037000 | 2024-05-13 11:47AM EDT | 37.00 | 1.45 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 25.78% |
| EWU240719P00038000 | 2024-05-10 12:30PM EDT | 38.00 | 2.30 | 1.80 | 3.70 | 0.00 | - | - | 1 | 46.73% |
| EWU240719P00041000 | 2023-12-06 11:13AM EDT | 41.00 | 8.90 | 7.80 | 8.10 | 0.00 | - | 48 | 0 | 103.17% |
| EWU240719P00042000 | 2023-12-06 11:20AM EDT | 42.00 | 9.90 | 8.90 | 9.20 | 0.00 | - | 1 | 0 | 112.55% |
| EWU240719P00045000 | 2024-05-24 10:16AM EDT | 45.00 | 9.20 | 9.80 | 10.00 | 0.00 | - | 3 | 0 | 52.15% |
© 2024 Yahoo. All rights reserved.