iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240712C00034500 | 2024-06-17 1:54PM EDT | 34.50 | 0.85 | 0.00 | 3.20 | 0.00 | - | - | 24 | 51.76% |
| EWU240712C00036500 | 2024-06-10 3:22PM EDT | 36.50 | 0.25 | 0.00 | 2.20 | 0.00 | - | 10 | 36 | 64.45% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240712P00035000 | 2024-06-26 11:27AM EDT | 35.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 10 | 55 | 16.02% |
© 2024 Yahoo. All rights reserved.