iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240628C00036000 | 2024-06-05 10:54AM EDT | 36.00 | 0.53 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 68.65% |
| EWU240628C00039000 | 2024-05-29 9:30AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 0 | 125.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240628P00033500 | 2024-06-11 11:43AM EDT | 33.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 15 | 70.12% |
| EWU240628P00034000 | 2024-06-03 9:30AM EDT | 34.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 3 | 0 | 76.76% |
| EWU240628P00036000 | 2024-05-20 10:40AM EDT | 36.00 | 0.45 | 0.40 | 3.30 | 0.00 | - | - | 1 | 69.24% |
© 2024 Yahoo. All rights reserved.