iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00020000 | 2024-04-23 1:05PM EDT | 20.00 | 14.40 | 16.20 | 17.40 | 0.00 | - | - | 1 | 99.22% |
| EWU240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 3.40 | 5.20 | 6.50 | 0.00 | - | - | 1 | 69.04% |
| EWU240621C00032000 | 2024-04-24 12:11PM EDT | 32.00 | 2.40 | 4.20 | 5.50 | 0.00 | - | - | 1 | 60.64% |
| EWU240621C00033000 | 2024-04-26 3:20PM EDT | 33.00 | 2.15 | 3.20 | 4.50 | 0.00 | - | 5 | 5 | 52.34% |
| EWU240621C00034000 | 2024-05-16 10:40AM EDT | 34.00 | 2.78 | 2.25 | 3.50 | 0.00 | - | 4 | 11 | 43.85% |
| EWU240621C00035000 | 2024-05-20 1:46PM EDT | 35.00 | 2.05 | 1.65 | 2.45 | 0.00 | - | 5 | 27 | 33.69% |
| EWU240621C00036000 | 2024-05-14 12:18PM EDT | 36.00 | 0.78 | 0.80 | 1.15 | 0.00 | - | 3 | 55 | 16.85% |
| EWU240621C00037000 | 2024-05-21 1:56PM EDT | 37.00 | 0.35 | 0.25 | 0.45 | +0.10 | +40.00% | 1 | 1 | 13.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00032000 | 2024-05-14 2:33PM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.66% |
| EWU240621P00033000 | 2024-05-14 2:33PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 904 | 26.56% |
| EWU240621P00034000 | 2024-05-09 9:35AM EDT | 34.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 7 | 942 | 36.23% |
| EWU240621P00035000 | 2024-04-24 1:38PM EDT | 35.00 | 1.45 | 0.00 | 0.60 | 0.00 | - | - | 5 | 30.96% |
| EWU240621P00036000 | 2024-05-20 3:34PM EDT | 36.00 | 0.33 | 0.25 | 0.70 | 0.00 | - | 1 | 22 | 24.41% |
| EWU240621P00037000 | 2024-04-22 11:04AM EDT | 37.00 | 3.60 | 0.15 | 1.15 | 0.00 | - | - | 77 | 23.80% |
| EWU240621P00038000 | 2024-04-22 12:17PM EDT | 38.00 | 4.50 | 0.00 | 2.80 | 0.00 | - | - | 1 | 48.78% |
| EWU240621P00040000 | 2024-05-01 2:36PM EDT | 40.00 | 5.80 | 2.90 | 4.80 | 0.00 | - | - | 1 | 64.89% |
| EWU240621P00041000 | 2024-05-01 1:52PM EDT | 41.00 | 6.80 | 3.90 | 5.80 | 0.00 | - | 1 | 2 | 71.92% |
| EWU240621P00042000 | 2024-05-06 2:00PM EDT | 42.00 | 6.90 | 4.90 | 6.80 | 0.00 | - | 3 | 8 | 51.42% |
| EWU240621P00043000 | 2024-05-01 3:39PM EDT | 43.00 | 8.70 | 5.90 | 7.80 | 0.00 | - | 1 | 7 | 56.74% |
© 2024 Yahoo. All rights reserved.