iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240531C00035000 | 2024-04-26 10:14AM EDT | 35.00 | 0.47 | 1.20 | 5.00 | 0.00 | - | 14 | 14 | 85.06% |
| EWU240531C00035500 | 2024-05-06 2:27PM EDT | 35.50 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 68.07% |
| EWU240531C00036000 | 2024-04-26 3:45PM EDT | 36.00 | 0.15 | 0.25 | 5.00 | 0.00 | - | 13 | 13 | 88.57% |
| EWU240531C00036500 | 2024-05-14 10:59AM EDT | 36.50 | 0.19 | 0.00 | 2.15 | 0.00 | - | - | 12 | 79.79% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240531P00032000 | 2024-04-22 3:56PM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 68.85% |
| EWU240531P00033000 | 2024-04-26 9:46AM EDT | 33.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 57.62% |
| EWU240531P00034500 | 2024-04-29 10:13AM EDT | 34.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.10% |
© 2024 Yahoo. All rights reserved.