Edgewise Therapeutics, Inc. (EWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240517C00005000 | 2023-11-10 11:09AM EDT | 5.00 | 1.30 | 1.30 | 3.10 | 0.00 | - | 2 | 36 | 0.00% |
| EWTX240517C00007500 | 2024-04-03 10:38AM EDT | 7.50 | 10.10 | 10.50 | 14.50 | 0.00 | - | 2 | 5 | 431.25% |
| EWTX240517C00010000 | 2024-03-27 11:40AM EDT | 10.00 | 7.90 | 5.00 | 7.90 | 0.00 | - | 5 | 7 | 0.00% |
| EWTX240517C00012500 | 2024-02-12 1:12PM EDT | 12.50 | 6.03 | 4.70 | 7.50 | 0.00 | - | 1 | 16 | 231.84% |
| EWTX240517C00015000 | 2024-05-03 3:42PM EDT | 15.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| EWTX240517C00017500 | 2024-05-01 3:39PM EDT | 17.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| EWTX240517C00020000 | 2024-05-01 2:26PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| EWTX240517C00022500 | 2024-05-01 3:33PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| EWTX240517C00025000 | 2024-04-15 10:06AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| EWTX240517C00030000 | 2024-03-22 2:11PM EDT | 30.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 75 | 177.34% |
| EWTX240517C00035000 | 2024-04-26 3:46PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX240517P00005000 | 2023-12-21 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 557.03% |
| EWTX240517P00007500 | 2023-12-26 12:34PM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 4 | 402.34% |
| EWTX240517P00010000 | 2024-04-08 3:48PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| EWTX240517P00012500 | 2024-04-16 10:39AM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| EWTX240517P00015000 | 2024-04-23 1:19PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| EWTX240517P00017500 | 2024-05-01 3:54PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| EWTX240517P00020000 | 2024-04-18 10:40AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| EWTX240517P00022500 | 2024-04-03 9:41AM EDT | 22.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 0.00% |
| EWTX240517P00025000 | 2024-03-28 9:51AM EDT | 25.00 | 7.25 | 6.70 | 10.50 | 0.00 | - | 10 | 10 | 344.14% |
© 2024 Yahoo. All rights reserved.