iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00054000 | 2024-04-09 12:04PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 10 | 59.96% |
| EWT241018C00054000 | 2024-04-04 3:22PM EDT | 2024-10-18 | 1.25 | 0.75 | 1.90 | 0.00 | - | 4 | 0 | 27.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241220P00054000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 7.30 | 4.20 | 7.70 | 0.00 | - | 2 | 1 | 31.81% |
| EWT250117P00054000 | 2022-11-08 12:08PM EDT | 2025-01-17 | 12.90 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 62.54% |
© 2024 Yahoo. All rights reserved.