iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00053000 | 2024-05-08 1:07PM EDT | 2024-09-20 | 0.88 | 1.00 | 1.05 | 0.00 | - | 2 | 6 | 19.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00053000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 6.20 | 3.40 | 4.00 | 0.00 | - | 1 | 0 | 58.89% |
| EWT240920P00053000 | 2024-05-08 10:41AM EDT | 2024-09-20 | 4.20 | 3.70 | 4.00 | 0.00 | - | - | 1 | 13.53% |
| EWT241220P00053000 | 2024-04-26 3:50PM EDT | 2024-12-20 | 6.50 | 3.20 | 7.00 | 0.00 | - | 2 | 1 | 31.54% |
© 2024 Yahoo. All rights reserved.