iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00052000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 1.60 | 1.10 | 1.25 | 0.00 | - | 4 | 6 | 18.84% |
| EWT241115C00052000 | 2024-05-01 2:07PM EDT | 2024-11-15 | 1.68 | 1.90 | 2.10 | 0.00 | - | - | 12 | 22.07% |
| EWT241220C00052000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 1.70 | 2.15 | 2.75 | 0.00 | - | 21 | 23 | 24.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00052000 | 2024-04-17 1:25PM EDT | 2024-05-17 | 5.20 | 1.25 | 2.65 | 0.00 | - | 1 | 3 | 29.49% |
| EWT240920P00052000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 3.70 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 13.31% |
| EWT241018P00052000 | 2024-03-28 9:57AM EDT | 2024-10-18 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 28.30% |
| EWT241115P00052000 | 2024-03-06 12:50PM EDT | 2024-11-15 | 4.70 | 4.00 | 4.30 | 0.00 | - | 50 | 150 | 19.62% |
| EWT241220P00052000 | 2024-04-26 3:47PM EDT | 2024-12-20 | 5.70 | 3.70 | 6.30 | 0.00 | - | 62 | 31 | 31.17% |
© 2024 Yahoo. All rights reserved.