iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00051000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 22.07% |
| EWT240920C00051000 | 2024-04-08 12:39PM EDT | 2024-09-20 | 2.02 | 1.50 | 1.60 | 0.00 | - | - | 1 | 18.99% |
| EWT241115C00051000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 10 | 18.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00051000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 4.90 | 1.50 | 1.65 | 0.00 | - | 3 | 2 | 22.66% |
| EWT240621P00051000 | 2023-12-05 11:53AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWT240920P00051000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 2.80 | 2.45 | 2.60 | 0.00 | - | - | 1 | 14.31% |
| EWT241220P00051000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 5.00 | 3.30 | 5.30 | 0.00 | - | 9 | 4 | 28.72% |
© 2024 Yahoo. All rights reserved.