iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00050000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 10 | 6 | 20.70% |
| EWT240920C00050000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 1.50 | 2.25 | 2.35 | 0.00 | - | 3 | 4 | 21.90% |
| EWT241018C00050000 | 2024-05-02 12:33PM EDT | 2024-10-18 | 1.82 | 2.55 | 2.75 | 0.00 | - | - | 1 | 22.95% |
| EWT241115C00050000 | 2024-01-24 12:33PM EDT | 2024-11-15 | 1.68 | 1.80 | 2.20 | 0.00 | - | - | 4 | 17.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00050000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -1.00 | -58.82% | 100 | 62 | 18.95% |
| EWT240621P00050000 | 2023-12-07 12:11PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWT241220P00050000 | 2024-04-26 3:33PM EDT | 2024-12-20 | 4.50 | 2.90 | 3.70 | 0.00 | - | 136 | 62 | 22.12% |
© 2024 Yahoo. All rights reserved.