iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00049000 | 2024-05-08 11:55AM EDT | 2024-05-17 | 0.77 | 0.70 | 0.80 | +0.30 | +63.83% | 3 | 1,068 | 19.83% |
| EWT240621C00049000 | 2023-12-15 12:14PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 7 | 0.00% |
| EWT241018C00049000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | +1.70 | +106.25% | 3 | 4 | 23.51% |
| EWT241115C00049000 | 2024-05-10 1:55PM EDT | 2024-11-15 | 3.60 | 3.50 | 3.80 | +1.69 | +88.48% | 3 | 3 | 25.26% |
| EWT241220C00049000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 3.30 | 3.70 | 4.50 | 0.00 | - | - | 66 | 27.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00049000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.39 | -60.94% | 110 | 355 | 18.26% |
| EWT240621P00049000 | 2023-12-18 10:45AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| EWT240920P00049000 | 2024-04-10 11:54AM EDT | 2024-09-20 | 2.00 | 1.50 | 1.65 | 0.00 | - | - | 6 | 15.80% |
| EWT241220P00049000 | 2024-04-29 1:17PM EDT | 2024-12-20 | 3.18 | 2.35 | 4.00 | 0.00 | - | 2 | 82 | 27.53% |
| EWT250117P00049000 | 2022-11-21 2:29PM EDT | 2025-01-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.39% |
© 2024 Yahoo. All rights reserved.