iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00048000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.65 | +0.55 | +50.00% | 11 | 186 | 27.54% |
| EWT240920C00048000 | 2024-04-04 10:20AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 3 | 16 | 20.53% |
| EWT241018C00048000 | 2024-05-03 9:52AM EDT | 2024-10-18 | 3.30 | 2.50 | 4.10 | 0.00 | - | 3 | 4 | 25.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00048000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 22 | 488 | 25.20% |
| EWT240920P00048000 | 2024-05-08 2:33PM EDT | 2024-09-20 | 1.45 | 1.15 | 1.35 | 0.00 | - | 1 | 30 | 17.09% |
| EWT250117P00048000 | 2022-11-21 2:31PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.78% |
© 2024 Yahoo. All rights reserved.