iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00047000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 2.60 | 2.40 | 2.65 | +0.52 | +25.00% | 1 | 145 | 35.94% |
| EWT240920C00047000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 4.40 | 3.90 | 4.40 | +0.70 | +18.92% | 1 | 10 | 25.95% |
| EWT241018C00047000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 4.00 | 4.50 | 4.80 | 0.00 | - | 1 | 12 | 26.88% |
| EWT241220C00047000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 3.63 | 4.30 | 6.40 | 0.00 | - | - | 5 | 33.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00047000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 328 | 29.49% |
| EWT240920P00047000 | 2024-05-10 12:53PM EDT | 2024-09-20 | 0.98 | 0.90 | 1.05 | -0.60 | -37.97% | 927 | 42 | 17.66% |
| EWT241115P00047000 | 2024-05-01 2:59PM EDT | 2024-11-15 | 1.75 | 1.15 | 1.45 | 0.00 | - | 10 | 19 | 17.99% |
| EWT241220P00047000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 2.70 | 1.50 | 3.20 | 0.00 | - | 3 | 0 | 28.72% |
© 2024 Yahoo. All rights reserved.