iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00046000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 3.05 | 3.40 | 5.30 | 0.00 | - | 1 | 331 | 90.23% |
| EWT240920C00046000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 3.80 | 4.90 | 5.20 | 0.00 | - | 10 | 22 | 27.76% |
| EWT241018C00046000 | 2024-05-07 10:04AM EDT | 2024-10-18 | 4.80 | 5.20 | 5.60 | 0.00 | - | 4 | 10 | 28.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00046000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 638 | 46.09% |
| EWT241018P00046000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 2.25 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 18.53% |
| EWT241220P00046000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 3.70 | 0.00 | - | - | 8 | 35.40% |
© 2024 Yahoo. All rights reserved.