iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00045000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 4.57 | 4.20 | 4.60 | +0.80 | +21.22% | 1 | 24 | 55.08% |
| EWT241018C00045000 | 2024-05-09 10:04AM EDT | 2024-10-18 | 5.50 | 6.00 | 6.30 | 0.00 | - | 3 | 19 | 29.27% |
| EWT241115C00045000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 5.80 | 6.20 | 7.50 | 0.00 | - | 5 | 27 | 36.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00045000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 443 | 43.75% |
| EWT240621P00045000 | 2023-12-08 12:45PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| EWT240920P00045000 | 2024-03-20 10:11AM EDT | 2024-09-20 | 1.15 | 0.10 | 3.20 | 0.00 | - | - | 41 | 45.41% |
| EWT241018P00045000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.85 | -0.10 | -11.76% | 1 | 7 | 19.79% |
| EWT241220P00045000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 2.02 | 0.00 | 3.40 | 0.00 | - | - | 2 | 36.39% |
| EWT250117P00045000 | 2022-11-02 2:52PM EDT | 2025-01-17 | 8.45 | 3.50 | 8.50 | 0.00 | - | 1 | 11 | 51.86% |
© 2024 Yahoo. All rights reserved.