iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT250117C00044000 | 2022-11-01 12:24PM EDT | 2025-01-17 | 5.60 | 6.00 | 14.80 | 0.00 | - | - | 2 | 78.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00044000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3,667 | 51.95% |
| EWT240920P00044000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 0.67 | 0.35 | 0.55 | 0.00 | - | 3 | 6 | 20.83% |
| EWT241018P00044000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.20 | 0.35 | 0.70 | 0.00 | - | 1 | 4 | 20.73% |
© 2024 Yahoo. All rights reserved.