iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00043000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | -0.19 | -95.00% | 6 | 6 | 79.88% |
| EWT240920P00043000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 0.65 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 23.39% |
| EWT241018P00043000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 1.31 | 0.35 | 0.55 | 0.00 | - | 20 | 27 | 21.27% |
| EWT241115P00043000 | 2024-04-04 2:58PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 22.52% |
| EWT241220P00043000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 2.95 | 0.00 | - | - | 10 | 38.97% |
© 2024 Yahoo. All rights reserved.