iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00055000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 1.26 | 1.00 | 1.15 | +0.20 | +18.87% | 5 | 29 | 22.32% |
| EWT240920C00055000 | 2024-06-18 1:41PM EDT | 2024-09-20 | 2.25 | 1.25 | 2.50 | 0.00 | - | 1 | 23 | 24.71% |
| EWT241018C00055000 | 2024-06-21 1:37PM EDT | 2024-10-18 | 2.85 | 1.50 | 2.90 | +0.80 | +39.02% | 45 | 23 | 24.79% |
| EWT241115C00055000 | 2024-06-20 3:53PM EDT | 2024-11-15 | 3.30 | 2.85 | 3.30 | 0.00 | - | 59 | 69 | 25.20% |
| EWT241220C00055000 | 2024-05-31 10:22AM EDT | 2024-12-20 | 1.45 | 1.15 | 5.00 | 0.00 | - | 10 | 17 | 33.73% |
| EWT250117C00055000 | 2024-06-20 1:24PM EDT | 2025-01-17 | 4.03 | 2.60 | 4.70 | 0.00 | - | 1 | 11 | 29.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00055000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 1.12 | 1.15 | 1.30 | -0.03 | -2.61% | 22 | 315 | 18.60% |
| EWT240920P00055000 | 2024-06-20 1:34PM EDT | 2024-09-20 | 1.95 | 0.80 | 2.05 | 0.00 | - | 201 | 215 | 17.14% |
| EWT241115P00055000 | 2024-06-12 12:53PM EDT | 2024-11-15 | 3.20 | 1.30 | 3.40 | 0.00 | - | 39 | 217 | 23.26% |
| EWT250117P00055000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 4.12 | 3.00 | 5.50 | 0.00 | - | 2 | 1 | 32.20% |
© 2024 Yahoo. All rights reserved.