iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00052000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 1.60 | 1.10 | 1.25 | 0.00 | - | 4 | 6 | 14.28% |
| EWT241018C00052000 | 2024-05-22 9:45AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
| EWT241115C00052000 | 2024-05-01 2:07PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.78% |
| EWT241220C00052000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920P00052000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWT241018P00052000 | 2024-03-28 9:57AM EDT | 2024-10-18 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 35.88% |
| EWT241115P00052000 | 2024-03-06 12:50PM EDT | 2024-11-15 | 4.70 | 4.00 | 4.30 | 0.00 | - | 50 | 150 | 26.56% |
| EWT241220P00052000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.