iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00051000 | 2024-04-08 12:39PM EDT | 2024-09-20 | 2.02 | 1.50 | 1.60 | 0.00 | - | - | 1 | 13.53% |
| EWT241018C00051000 | 2024-05-21 12:52PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| EWT241115C00051000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 10 | 13.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621P00051000 | 2023-12-05 11:53AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| EWT240920P00051000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.05% |
| EWT241220P00051000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 136 | 136 | 0.05% |
© 2024 Yahoo. All rights reserved.