iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00050000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EWT241018C00050000 | 2024-05-22 10:30AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EWT241115C00050000 | 2024-01-24 12:33PM EDT | 2024-11-15 | 1.68 | 1.80 | 2.20 | 0.00 | - | - | 4 | 11.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621P00050000 | 2023-12-07 12:11PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EWT241220P00050000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 276 | 277 | 0.78% |
© 2024 Yahoo. All rights reserved.