iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621C00049000 | 2023-12-15 12:14PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 7 | 0.00% |
| EWT240719C00049000 | 2024-06-04 12:05PM EDT | 2024-07-19 | 2.84 | 3.10 | 3.30 | +0.80 | +39.22% | 1 | 5 | 26.22% |
| EWT240920C00049000 | 2024-05-31 9:57AM EDT | 2024-09-20 | 3.30 | 4.00 | 4.20 | 0.00 | - | 6 | 23 | 25.95% |
| EWT241018C00049000 | 2024-06-04 9:43AM EDT | 2024-10-18 | 4.10 | 4.30 | 4.60 | +0.60 | +17.14% | 11 | 24 | 26.59% |
| EWT241115C00049000 | 2024-05-14 3:05PM EDT | 2024-11-15 | 4.20 | 4.10 | 5.00 | 0.00 | - | 3 | 6 | 27.32% |
| EWT241220C00049000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 3.30 | 2.95 | 6.80 | 0.00 | - | - | 66 | 37.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621P00049000 | 2023-12-18 10:45AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| EWT240719P00049000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 1,212 | 18.80% |
| EWT240920P00049000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 1.55 | 0.85 | 1.00 | 0.00 | - | 11 | 17 | 18.19% |
| EWT241220P00049000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.00 | 0.50 | 4.10 | -0.35 | -14.89% | 1 | 179 | 35.41% |
| EWT250117P00049000 | 2022-11-21 2:29PM EDT | 2025-01-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.