iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00048000 | 2024-05-21 9:52AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| EWT241018C00048000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00048000 | 2024-05-21 2:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| EWT240920P00048000 | 2024-05-21 1:02PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 63 | 90 | 3.13% |
| EWT250117P00048000 | 2022-11-21 2:31PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 1.56% |
© 2024 Yahoo. All rights reserved.