Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWT240920C00047000 | 2024-05-15 1:05PM EDT | 2024-09-20 | 5.78 | 5.60 | 5.80 | 0.00 | - | 2 | 12 | 29.08% |
EWT241018C00047000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 4.00 | 5.90 | 6.20 | 0.00 | - | 1 | 12 | 29.77% |
EWT241220C00047000 | 2024-05-20 11:07AM EDT | 2024-12-20 | 6.50 | 4.30 | 8.10 | 0.00 | - | 2 | 3 | 38.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWT240920P00047000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | -0.25 | -29.41% | 6 | 1,004 | 20.48% |
EWT241115P00047000 | 2024-05-01 2:59PM EDT | 2024-11-15 | 1.75 | 0.25 | 1.60 | 0.00 | - | 10 | 19 | 25.56% |
EWT241220P00047000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 2.70 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 38.32% |