iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00045000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EWT241018C00045000 | 2024-05-09 10:04AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| EWT241115C00045000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 5.80 | 6.90 | 7.40 | 0.00 | - | 5 | 27 | 34.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621P00045000 | 2023-12-08 12:45PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EWT240719P00045000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| EWT240920P00045000 | 2024-03-20 10:11AM EDT | 2024-09-20 | 1.15 | 0.10 | 3.20 | 0.00 | - | - | 41 | 52.54% |
| EWT241018P00045000 | 2024-06-04 3:45PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| EWT241220P00045000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 2.02 | 0.00 | 3.30 | 0.00 | - | - | 2 | 39.49% |
| EWT250117P00045000 | 2022-11-02 2:52PM EDT | 2025-01-17 | 8.45 | 3.50 | 8.50 | 0.00 | - | 1 | 11 | 56.21% |
© 2024 Yahoo. All rights reserved.