iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT250117C00044000 | 2022-11-01 12:24PM EDT | 2025-01-17 | 5.60 | 6.00 | 14.80 | 0.00 | - | - | 2 | 72.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920P00044000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EWT241018P00044000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.