iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00040000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00040000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 21 | 21 | 74.32% |
| EWT240920P00040000 | 2024-05-10 12:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 927 | 935 | 49.32% |
| EWT241018P00040000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 50 | 43.09% |
| EWT241115P00040000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 0.32 | 0.15 | 0.40 | 0.00 | - | 100 | 210 | 35.65% |
| EWT250117P00040000 | 2022-10-07 3:48PM EDT | 2025-01-17 | 6.30 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 83.46% |
© 2024 Yahoo. All rights reserved.