iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT250117C00016070 | 2024-01-12 2:32PM EDT | 16.07 | 29.00 | 29.00 | 34.00 | 0.00 | - | 3 | 3 | 0.00% |
| EWT250117C00019810 | 2023-02-13 11:58AM EDT | 19.81 | 25.60 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWT250117C00025000 | 2022-11-16 3:25PM EDT | 25.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWT250117C00033070 | 2024-05-29 12:01PM EDT | 33.07 | 19.37 | 0.00 | 0.00 | 0.00 | - | 27 | 1 | 0.00% |
| EWT250117C00035070 | 2024-01-16 1:08AM EDT | 35.07 | 5.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117C00036810 | 2023-10-31 9:30AM EDT | 36.81 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EWT250117C00037070 | 2024-06-07 10:10AM EDT | 37.07 | 15.72 | 0.00 | 0.00 | 0.00 | - | 8 | 2,018 | 0.00% |
| EWT250117C00038070 | 2024-06-12 1:03PM EDT | 38.07 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| EWT250117C00038810 | 2022-11-01 12:24PM EDT | 38.81 | 5.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117C00039070 | 2024-04-08 11:56AM EDT | 39.07 | 11.80 | 9.10 | 13.20 | 0.00 | - | - | 10 | 0.00% |
| EWT250117C00040070 | 2024-03-27 3:40PM EDT | 40.07 | 10.70 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| EWT250117C00040810 | 2023-12-15 10:30AM EDT | 40.81 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,027 | 0.00% |
| EWT250117C00041070 | 2024-01-16 1:08AM EDT | 41.07 | 4.24 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117C00041810 | 2023-11-20 4:38PM EDT | 41.81 | 8.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| EWT250117C00042070 | 2024-06-21 2:01PM EDT | 42.07 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| EWT250117C00043070 | 2024-06-14 2:04PM EDT | 43.07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,027 | 0.00% |
| EWT250117C00044000 | 2022-11-01 12:24PM EDT | 44.00 | 5.60 | 6.00 | 14.80 | 0.00 | - | - | 2 | 57.50% |
| EWT250117C00044070 | 2024-06-21 2:01PM EDT | 44.07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EWT250117C00044810 | 2023-10-24 3:35PM EDT | 44.81 | 4.24 | 3.50 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| EWT250117C00045070 | 2024-06-10 10:34AM EDT | 45.07 | 8.25 | 0.00 | 0.00 | 0.00 | - | 27 | 57 | 0.00% |
| EWT250117C00045810 | 2023-04-13 1:47PM EDT | 45.81 | 5.60 | 2.80 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWT250117C00046070 | 2024-05-20 9:45AM EDT | 46.07 | 6.90 | 7.70 | 11.40 | 0.00 | - | 1 | 1 | 41.16% |
| EWT250117C00046810 | 2023-12-08 12:33PM EDT | 46.81 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,007 | 0.00% |
| EWT250117C00047070 | 2024-06-07 10:19AM EDT | 47.07 | 7.18 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| EWT250117C00048070 | 2024-05-13 10:15AM EDT | 48.07 | 4.60 | 5.20 | 8.70 | 0.00 | - | 1 | 3 | 30.57% |
| EWT250117C00048810 | 2023-06-14 9:48AM EDT | 48.81 | 5.40 | 3.80 | 6.40 | 0.00 | - | 1 | 2 | 15.89% |
| EWT250117C00049070 | 2024-06-21 11:59AM EDT | 49.07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| EWT250117C00049810 | 2023-04-12 1:32PM EDT | 49.81 | 3.90 | 0.15 | 4.90 | 0.00 | - | - | 1 | 7.81% |
| EWT250117C00050810 | 2023-12-15 12:14PM EDT | 50.81 | 2.64 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
| EWT250117C00051070 | 2024-06-20 11:40AM EDT | 51.07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 0.00% |
| EWT250117C00051810 | 2023-04-13 9:30AM EDT | 51.81 | 1.50 | 0.00 | 4.90 | 0.00 | - | - | 4 | 20.61% |
| EWT250117C00054810 | 2023-07-17 12:21PM EDT | 54.81 | 2.95 | 0.90 | 1.60 | 0.00 | - | 40 | 90 | 10.24% |
| EWT250117C00055000 | 2024-06-20 1:24PM EDT | 55.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| EWT250117C00060000 | 2024-06-20 3:22PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| EWT250117C00061070 | 2024-06-20 10:39AM EDT | 61.07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| EWT250117C00064810 | 2023-12-15 12:16PM EDT | 64.81 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| EWT250117C00070000 | 2022-11-09 11:30AM EDT | 70.00 | 1.30 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 59.52% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT250117P00016070 | 2024-06-21 2:02PM EDT | 16.07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 285 | 995 | 25.00% |
| EWT250117P00019810 | 2023-11-22 10:52AM EDT | 19.81 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 25.00% |
| EWT250117P00021070 | 2024-04-22 11:59AM EDT | 21.07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EWT250117P00022070 | 2024-04-19 11:33AM EDT | 22.07 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 93.36% |
| EWT250117P00024070 | 2024-04-24 9:30AM EDT | 24.07 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 5 | 85.60% |
| EWT250117P00024810 | 2023-11-17 11:17AM EDT | 24.81 | 0.50 | 0.05 | 0.45 | 0.00 | - | 4 | 34 | 59.18% |
| EWT250117P00025000 | 2022-12-08 10:57AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EWT250117P00027070 | 2024-05-21 1:23PM EDT | 27.07 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 10 | 75.59% |
| EWT250117P00028070 | 2024-06-21 9:34AM EDT | 28.07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 25.00% |
| EWT250117P00029070 | 2024-01-16 1:08AM EDT | 29.07 | 2.11 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117P00030000 | 2022-09-21 2:35PM EDT | 30.00 | 2.50 | 0.50 | 4.70 | 0.00 | - | - | 2 | 88.01% |
| EWT250117P00031070 | 2024-06-11 3:41PM EDT | 31.07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 50 | 12.50% |
| EWT250117P00031810 | 2023-12-07 2:56PM EDT | 31.81 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| EWT250117P00032070 | 2024-01-16 1:08AM EDT | 32.07 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117P00032810 | 2023-05-10 9:52AM EDT | 32.81 | 2.11 | 0.00 | 5.00 | 0.00 | - | - | 1 | 76.86% |
| EWT250117P00034070 | 2024-04-09 2:15PM EDT | 34.07 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 7 | 55.37% |
| EWT250117P00034810 | 2023-01-19 3:39PM EDT | 34.81 | 2.80 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 71.77% |
| EWT250117P00035810 | 2023-06-09 10:35AM EDT | 35.81 | 2.20 | 1.45 | 2.95 | 0.00 | - | - | 1 | 63.89% |
| EWT250117P00036070 | 2024-01-16 1:08AM EDT | 36.07 | 2.85 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117P00037000 | 2022-11-02 2:01PM EDT | 37.00 | 5.20 | 1.00 | 6.00 | 0.00 | - | 1 | 3 | 73.76% |
| EWT250117P00037070 | 2024-06-04 9:30AM EDT | 37.07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| EWT250117P00038070 | 2024-02-06 2:38PM EDT | 38.07 | 1.10 | 0.05 | 1.00 | 0.00 | - | - | 15 | 43.24% |
| EWT250117P00039070 | 2024-06-21 12:57PM EDT | 39.07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 27 | 717 | 12.50% |
| EWT250117P00039810 | 2023-10-03 11:09AM EDT | 39.81 | 2.85 | 1.90 | 2.75 | 0.00 | - | 1 | 13 | 53.74% |
| EWT250117P00040000 | 2022-10-07 3:48PM EDT | 40.00 | 6.30 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 83.65% |
| EWT250117P00040070 | 2024-02-12 1:51PM EDT | 40.07 | 1.25 | 0.80 | 1.10 | 0.00 | - | 15 | 19 | 39.87% |
| EWT250117P00040810 | 2023-07-18 9:30AM EDT | 40.81 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| EWT250117P00041070 | 2024-01-16 1:08AM EDT | 41.07 | 4.20 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117P00042070 | 2024-05-29 3:17PM EDT | 42.07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 6.25% |
| EWT250117P00042810 | 2023-11-14 10:30AM EDT | 42.81 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| EWT250117P00043070 | 2024-01-16 1:08AM EDT | 43.07 | 5.20 | - | - | 0.00 | - | - | - | 0.00% |
| EWT250117P00043810 | 2023-12-01 10:30AM EDT | 43.81 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| EWT250117P00044070 | 2024-06-07 3:04PM EDT | 44.07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 6.25% |
| EWT250117P00044810 | 2023-09-12 1:07PM EDT | 44.81 | 4.20 | 4.10 | 4.60 | 0.00 | - | - | 5 | 56.43% |
| EWT250117P00045000 | 2022-11-02 2:52PM EDT | 45.00 | 8.45 | 3.50 | 8.50 | 0.00 | - | 1 | 11 | 68.24% |
| EWT250117P00045070 | 2024-06-21 12:57PM EDT | 45.07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 27 | 80 | 6.25% |
| EWT250117P00045810 | 2023-03-29 2:48PM EDT | 45.81 | 6.00 | 4.00 | 8.70 | 0.00 | - | - | 14 | 68.08% |
| EWT250117P00046070 | 2024-06-18 9:32AM EDT | 46.07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| EWT250117P00046810 | 2023-06-20 9:41AM EDT | 46.81 | 5.20 | 3.90 | 4.70 | 0.00 | - | - | 3 | 50.00% |
| EWT250117P00047070 | 2024-06-20 3:00PM EDT | 47.07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| EWT250117P00048000 | 2022-11-21 2:31PM EDT | 48.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
| EWT250117P00048070 | 2024-05-10 10:28AM EDT | 48.07 | 2.30 | 0.60 | 4.20 | 0.00 | - | 16 | 38 | 45.53% |
| EWT250117P00048810 | 2023-06-13 2:44PM EDT | 48.81 | 5.40 | 2.80 | 7.20 | 0.00 | - | 1 | 1 | 63.84% |
| EWT250117P00049000 | 2022-11-21 2:29PM EDT | 49.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
| EWT250117P00049070 | 2024-06-12 9:52AM EDT | 49.07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 3.13% |
| EWT250117P00049810 | 2023-07-26 3:05PM EDT | 49.81 | 5.60 | 5.10 | 9.20 | 0.00 | - | 1 | 2 | 60.11% |
| EWT250117P00051070 | 2024-06-12 9:30AM EDT | 51.07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 3.13% |
| EWT250117P00054000 | 2022-11-08 12:08PM EDT | 54.00 | 12.90 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 66.81% |
| EWT250117P00054810 | 2023-01-24 1:52PM EDT | 54.81 | 12.07 | 9.00 | 14.00 | 0.00 | - | 2 | 6 | 70.06% |
| EWT250117P00055000 | 2024-06-14 1:49PM EDT | 55.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWT250117P00056070 | 2024-05-23 1:12PM EDT | 56.07 | 5.80 | 3.60 | 4.60 | 0.00 | - | 2 | 89 | 23.06% |
| EWT250117P00060000 | 2024-06-14 1:51PM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.