iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241220C00047000 | 2024-05-20 11:07AM EDT | 47.00 | 6.50 | 7.00 | 10.70 | 0.00 | - | 2 | 3 | 43.29% |
| EWT241220C00049000 | 2024-04-29 3:37PM EDT | 49.00 | 3.30 | 2.95 | 6.80 | 0.00 | - | - | 66 | 22.25% |
| EWT241220C00052000 | 2024-05-30 11:01AM EDT | 52.00 | 3.01 | 3.10 | 7.10 | 0.00 | - | 2 | 21 | 38.09% |
| EWT241220C00055000 | 2024-05-31 10:22AM EDT | 55.00 | 1.45 | 1.15 | 5.00 | 0.00 | - | 10 | 17 | 33.73% |
| EWT241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 34.08% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241220P00043000 | 2024-05-02 9:30AM EDT | 43.00 | 1.55 | 0.00 | 3.20 | 0.00 | - | - | 10 | 56.42% |
| EWT241220P00045000 | 2024-04-24 9:35AM EDT | 45.00 | 2.02 | 0.00 | 3.30 | 0.00 | - | - | 2 | 51.17% |
| EWT241220P00046000 | 2024-04-22 9:30AM EDT | 46.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| EWT241220P00047000 | 2024-04-26 3:55PM EDT | 47.00 | 2.70 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 47.52% |
| EWT241220P00049000 | 2024-06-05 10:04AM EDT | 49.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 179 | 41.41% |
| EWT241220P00050000 | 2024-06-10 12:07PM EDT | 50.00 | 2.15 | 1.25 | 1.95 | 0.00 | - | 10 | 289 | 26.10% |
| EWT241220P00051000 | 2024-05-22 9:30AM EDT | 51.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 136 | 136 | 3.13% |
| EWT241220P00052000 | 2024-06-12 9:30AM EDT | 52.00 | 2.43 | 0.30 | 4.50 | 0.00 | - | 4 | 101 | 38.32% |
| EWT241220P00053000 | 2024-05-30 2:13PM EDT | 53.00 | 3.63 | 0.60 | 4.80 | 0.00 | - | 2 | 46 | 37.01% |
| EWT241220P00054000 | 2024-04-26 3:52PM EDT | 54.00 | 7.30 | 3.10 | 6.50 | 0.00 | - | 2 | 1 | 44.82% |
| EWT241220P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 10.80 | 10.30 | 13.00 | +10.80 | - | 1 | 1 | 39.22% |
| EWT241220P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 15.50 | 15.00 | 18.00 | +15.50 | - | 1 | 0 | 46.73% |
© 2024 Yahoo. All rights reserved.