iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115C00038000 | 2024-04-16 10:59AM EDT | 38.00 | 10.23 | 12.00 | 15.40 | 0.00 | - | 5 | 5 | 67.31% |
| EWT241115C00045000 | 2024-05-03 2:09PM EDT | 45.00 | 5.80 | 6.90 | 7.40 | 0.00 | - | 5 | 27 | 33.91% |
| EWT241115C00049000 | 2024-05-14 3:05PM EDT | 49.00 | 4.20 | 2.85 | 5.70 | 0.00 | - | 3 | 6 | 38.31% |
| EWT241115C00050000 | 2024-01-24 12:33PM EDT | 50.00 | 1.68 | 1.80 | 2.20 | 0.00 | - | - | 4 | 15.65% |
| EWT241115C00051000 | 2024-01-24 10:30AM EDT | 51.00 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 10 | 16.82% |
| EWT241115C00052000 | 2024-05-01 2:07PM EDT | 52.00 | 1.68 | 1.80 | 4.20 | 0.00 | - | - | 12 | 36.96% |
| EWT241115C00053000 | 2024-05-31 10:39AM EDT | 53.00 | 1.82 | 1.75 | 1.95 | 0.00 | - | 10 | 10 | 22.84% |
| EWT241115C00054000 | 2024-05-31 10:08AM EDT | 54.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 2 | 2 | 22.12% |
| EWT241115C00055000 | 2024-05-31 11:26AM EDT | 55.00 | 1.10 | 1.00 | 1.80 | 0.00 | - | 1 | 10 | 26.42% |
| EWT241115C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | - | 1 | 41.75% |
| EWT241115P00036000 | 2024-04-18 1:15PM EDT | 36.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 4 | 34.86% |
| EWT241115P00038000 | 2024-01-17 4:38PM EDT | 38.00 | 1.16 | 0.45 | 0.80 | 0.00 | - | - | 7 | 38.33% |
| EWT241115P00040000 | 2024-05-29 1:12PM EDT | 40.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 100 | 110 | 30.20% |
| EWT241115P00042000 | 2024-02-23 4:07PM EDT | 42.00 | 1.04 | 0.70 | 0.95 | 0.00 | - | 8 | 8 | 29.93% |
| EWT241115P00043000 | 2024-04-04 2:58PM EDT | 43.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 25.56% |
| EWT241115P00046000 | 2024-05-28 11:50AM EDT | 46.00 | 0.68 | 0.05 | 1.05 | 0.00 | - | 2 | 2 | 20.44% |
| EWT241115P00047000 | 2024-05-01 2:59PM EDT | 47.00 | 1.75 | 0.25 | 1.60 | 0.00 | - | 10 | 19 | 22.46% |
| EWT241115P00048000 | 2024-06-03 3:35PM EDT | 48.00 | 1.25 | 0.35 | 1.50 | 0.00 | - | 5 | 15 | 18.56% |
| EWT241115P00052000 | 2024-05-24 10:53AM EDT | 52.00 | 2.30 | 2.90 | 3.20 | 0.00 | - | 4 | 154 | 15.89% |
| EWT241115P00053000 | 2024-06-03 1:57PM EDT | 53.00 | 3.31 | 3.50 | 3.80 | 0.00 | - | 4 | 64 | 15.22% |
| EWT241115P00054000 | 2024-05-31 3:48PM EDT | 54.00 | 4.22 | 4.10 | 4.40 | 0.00 | - | 60 | 53 | 13.79% |
| EWT241115P00055000 | 2024-05-30 11:40AM EDT | 55.00 | 4.20 | 4.90 | 5.20 | 0.00 | - | 23 | 178 | 13.53% |
© 2024 Yahoo. All rights reserved.