iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.16 | 0.00 | - | 1 | 1 |
| 11.90 | 0.00 | - | 3 | 2 | 40.00 | 0.20 | 0.00 | - | 927 | 935 |
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 2 | 1,570 |
| - | - | - | - | - | 43.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.29 | -0.01 | -3.33% | 20 | 65 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 3 | 41 |
| 3.80 | 0.00 | - | 10 | 22 | 46.00 | 0.45 | 0.00 | - | 10 | 116 |
| 5.78 | 0.00 | - | 2 | 12 | 47.00 | 0.60 | 0.00 | - | 6 | 1,006 |
| 3.80 | 0.00 | - | 9 | 29 | 48.00 | 0.55 | 0.00 | - | 2 | 106 |
| 3.70 | 0.00 | - | 15 | 45 | 49.00 | 1.55 | 0.00 | - | 11 | 17 |
| 4.20 | 0.00 | - | 10 | 38 | 50.00 | - | - | - | - | - |
| 3.60 | +1.05 | +41.18% | 1 | 11 | 51.00 | 1.70 | 0.00 | - | 1 | 69 |
| 2.90 | 0.00 | - | 53 | 41 | 52.00 | 1.95 | 0.00 | - | 89 | 90 |
| 2.50 | +0.45 | +21.95% | 36 | 38 | 53.00 | 4.20 | 0.00 | - | - | 1 |
| 0.88 | 0.00 | - | 10 | 17 | 55.00 | 4.00 | 0.00 | - | 7 | 43 |
| 0.17 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.