iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWT240920C00046000 | 2024-05-02 12:40PM EDT | 46.00 | 3.80 | 5.50 | 5.80 | 0.00 | - | 10 | 22 | 31.57% |
| EWT240920C00047000 | 2024-05-15 1:05PM EDT | 47.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWT240920C00048000 | 2024-06-04 9:43AM EDT | 48.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWT240920C00049000 | 2024-05-31 9:57AM EDT | 49.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWT240920C00050000 | 2024-05-23 9:48AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWT240920C00051000 | 2024-05-31 12:23PM EDT | 51.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| EWT240920C00052000 | 2024-05-31 10:45AM EDT | 52.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| EWT240920C00053000 | 2024-05-16 9:37AM EDT | 53.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWT240920C00055000 | 2024-06-03 3:33PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWT240920C00060000 | 2024-05-30 11:01AM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920P00035000 | 2024-02-28 10:41AM EDT | 35.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | - | 1 | 56.35% |
| EWT240920P00036000 | 2024-05-14 9:58AM EDT | 36.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWT240920P00040000 | 2024-05-10 12:53PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 12.50% |
| EWT240920P00042000 | 2024-05-08 10:40AM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EWT240920P00043000 | 2024-04-26 1:58PM EDT | 43.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 51.98% |
| EWT240920P00044000 | 2024-06-04 2:20PM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWT240920P00045000 | 2024-03-20 10:11AM EDT | 45.00 | 1.15 | 0.10 | 3.20 | 0.00 | - | - | 41 | 52.54% |
| EWT240920P00046000 | 2024-06-03 11:38AM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| EWT240920P00047000 | 2024-05-31 10:50AM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EWT240920P00048000 | 2024-05-28 9:47AM EDT | 48.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWT240920P00049000 | 2024-05-13 10:16AM EDT | 49.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EWT240920P00051000 | 2024-05-29 2:50PM EDT | 51.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWT240920P00052000 | 2024-05-23 11:10AM EDT | 52.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| EWT240920P00053000 | 2024-05-08 10:41AM EDT | 53.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWT240920P00055000 | 2024-05-30 11:28AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.