iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 5 | 218 |
| 9.61 | 0.00 | - | 5 | 10 | 45.00 | 0.16 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 46.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.28 | 0.00 | - | 4 | 289 |
| 4.30 | 0.00 | - | 1 | 4 | 49.00 | 0.21 | 0.00 | - | 1 | 1,214 |
| 5.25 | 0.00 | - | 1 | 68 | 50.00 | 0.15 | -0.05 | -25.00% | 10 | 311 |
| 4.21 | +0.18 | +4.47% | 3 | 10 | 51.00 | 0.28 | 0.00 | - | 33 | 239 |
| 3.13 | 0.00 | - | 1 | 119 | 52.00 | 0.30 | 0.00 | - | 10 | 158 |
| 2.67 | 0.00 | - | 1 | 325 | 53.00 | 0.45 | +0.03 | +7.14% | 606 | 307 |
| 1.72 | -0.03 | -1.71% | 6 | 747 | 54.00 | 0.79 | +0.08 | +11.27% | 11 | 94 |
| 1.26 | +0.20 | +18.87% | 5 | 29 | 55.00 | 1.12 | -0.03 | -2.61% | 22 | 315 |
| 0.70 | 0.00 | - | 5 | 8 | 56.00 | 1.72 | +0.02 | +1.18% | 3 | 111 |
| 0.41 | +0.05 | +13.89% | 1 | 7 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.