iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621C00025000 | 2023-12-28 10:30AM EDT | 25.00 | 21.60 | 18.10 | 22.90 | 0.00 | - | - | 12 | 0.00% |
| EWT240621C00034260 | 2024-01-16 1:08AM EDT | 34.26 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00035260 | 2024-01-16 1:08AM EDT | 35.26 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00036260 | 2024-01-16 1:08AM EDT | 36.26 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWT240621C00038000 | 2023-10-31 11:03AM EDT | 38.00 | 6.20 | 8.50 | 13.10 | 0.00 | - | 3 | 4 | 124.61% |
| EWT240621C00038260 | 2024-05-14 9:52AM EDT | 38.26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWT240621C00039000 | 2023-11-02 3:41PM EDT | 39.00 | 6.60 | 7.60 | 12.30 | 0.00 | - | - | 1 | 124.71% |
| EWT240621C00040000 | 2023-11-13 1:12PM EDT | 40.00 | 6.60 | 7.40 | 11.70 | 0.00 | - | 5 | 14 | 131.15% |
| EWT240621C00040260 | 2024-05-14 9:51AM EDT | 40.26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWT240621C00041260 | 2024-01-12 4:22PM EDT | 41.26 | 4.70 | 6.40 | 6.70 | 0.00 | - | - | 3 | 0.00% |
| EWT240621C00042260 | 2024-04-19 12:18PM EDT | 42.26 | 4.26 | 6.90 | 10.90 | 0.00 | - | 1 | 1 | 91.85% |
| EWT240621C00043260 | 2024-05-14 9:41AM EDT | 43.26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWT240621C00044260 | 2024-03-21 11:11AM EDT | 44.26 | 5.53 | 2.60 | 4.60 | 0.00 | - | 1 | 24 | 0.00% |
| EWT240621C00045260 | 2024-05-14 10:41AM EDT | 45.26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWT240621C00046260 | 2024-05-20 11:48AM EDT | 46.26 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWT240621C00047260 | 2024-05-17 3:07PM EDT | 47.26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWT240621C00048260 | 2024-05-28 10:49AM EDT | 48.26 | 4.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EWT240621C00049000 | 2023-12-15 12:14PM EDT | 49.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 7 | 0.00% |
| EWT240621C00049260 | 2024-05-20 11:15AM EDT | 49.26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EWT240621C00050260 | 2024-05-31 3:42PM EDT | 50.26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| EWT240621C00051260 | 2024-06-03 2:01PM EDT | 51.26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| EWT240621C00055000 | 2024-06-03 3:42PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWT240621C00056260 | 2024-03-18 12:37PM EDT | 56.26 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621P00021260 | 2024-01-09 11:37AM EDT | 21.26 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 185.94% |
| EWT240621P00031260 | 2023-11-30 11:07AM EDT | 31.26 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 4 | 172.27% |
| EWT240621P00035000 | 2023-11-30 11:07AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| EWT240621P00036260 | 2024-01-22 11:25AM EDT | 36.26 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 98.73% |
| EWT240621P00039260 | 2024-05-24 3:39PM EDT | 39.26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| EWT240621P00040260 | 2024-05-16 3:18PM EDT | 40.26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| EWT240621P00041260 | 2024-05-06 9:30AM EDT | 41.26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EWT240621P00042260 | 2024-04-29 9:30AM EDT | 42.26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| EWT240621P00043260 | 2024-05-31 12:51PM EDT | 43.26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| EWT240621P00044260 | 2024-05-23 1:53PM EDT | 44.26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| EWT240621P00045000 | 2023-12-08 12:45PM EDT | 45.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EWT240621P00045260 | 2024-05-01 3:01PM EDT | 45.26 | 0.43 | 0.05 | 0.15 | 0.00 | - | 20 | 40 | 35.55% |
| EWT240621P00046260 | 2024-05-31 12:51PM EDT | 46.26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWT240621P00047260 | 2024-06-04 2:34PM EDT | 47.26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EWT240621P00048260 | 2024-06-03 9:30AM EDT | 48.26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EWT240621P00049000 | 2023-12-18 10:45AM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| EWT240621P00049260 | 2024-06-04 1:31PM EDT | 49.26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWT240621P00050000 | 2023-12-07 12:11PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| EWT240621P00050260 | 2024-06-04 1:06PM EDT | 50.26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| EWT240621P00051000 | 2023-12-05 11:53AM EDT | 51.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWT240621P00051260 | 2024-06-04 12:35PM EDT | 51.26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EWT240621P00055000 | 2024-05-31 10:34AM EDT | 55.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.