iShares MSCI Malaysia ETF (EWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM231215C00018000 | 2023-11-27 1:52PM EST | 18.00 | 3.30 | 2.65 | 3.20 | 0.00 | - | - | 3 | 100.78% |
| EWM231215C00020000 | 2023-12-07 1:05PM EST | 20.00 | 1.10 | 0.30 | 1.50 | 0.00 | - | 3 | 3 | 77.34% |
| EWM231215C00021000 | 2023-11-29 9:31AM EST | 21.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 17.38% |
| EWM231215C00022000 | 2023-11-27 10:49AM EST | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 34.18% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM231215P00021000 | 2023-11-27 2:28PM EST | 21.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 2 | 14.84% |
© 2023 Yahoo. All rights reserved.