iShares MSCI Malaysia ETF (EWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240517C00020000 | 2024-05-08 3:49PM EDT | 20.00 | 2.85 | 2.10 | 3.70 | +1.25 | +78.12% | 2 | 3 | 55.08% |
| EWM240517C00022000 | 2024-05-07 10:30AM EDT | 22.00 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 83.79% |
| EWM240517C00023000 | 2024-05-03 10:12AM EDT | 23.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 46.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240517P00022000 | 2024-04-22 11:50AM EDT | 22.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 12 | 51.37% |
© 2024 Yahoo. All rights reserved.